Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C12200000 | 2023-06-16 3:05PM EDT | 2024-05-17 | 3,778.10 | 3,979.50 | 4,140.80 | 0.00 | - | 3 | 3 | 0.00% |
NDX240621C12200000 | 2024-03-13 12:06PM EDT | 2024-06-21 | 6,041.60 | 5,925.10 | 5,945.10 | 0.00 | - | 1 | 4 | 92.65% |
NDX241220C12200000 | 2022-09-01 11:06AM EDT | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P12200000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 3.40 | 0.45 | 1.25 | 0.00 | - | 1 | 23 | 52.76% |
NDX240621P12200000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 11.41 | 4.50 | 5.60 | 0.00 | - | 1 | 34 | 39.21% |
NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 2024-06-28 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 44.94% |
NDX240920P12200000 | 2024-04-02 12:52PM EDT | 2024-09-20 | 37.60 | 29.50 | 32.50 | 0.00 | - | - | 2 | 31.06% |
NDX241220P12200000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 111.98 | 73.40 | 80.30 | 0.00 | - | 3 | 69 | 28.96% |
NDXP241231P12200000 | 2024-01-31 3:28PM EDT | 2024-12-31 | 148.00 | 86.60 | 95.50 | 0.00 | - | 1 | 5 | 29.39% |
NDX250620P12200000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 168.00 | 180.50 | 258.00 | 0.00 | - | 5 | 7 | 29.11% |
NDX251219P12200000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 276.90 | 248.00 | 288.00 | 0.00 | - | 1 | 8 | 25.13% |